BEB

BEB · 美元计价

$175.24

≈ ￥1156.58

-0.40% (-$0.71)

更新于 2026-11-07 13:45:02

24H 最高

$188.24

24H 最低

$169.18

今日开盘

$175.95

24H 成交量

$87.70万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%