OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 07:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.29	$95.70	$90.13	$1.30万	—	0.30%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
442	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$29.11万	$1,405.14万	2.24%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.80万	—	4.69%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.14万	$2.93亿	0.03%
514	USARBUSARB	$8.22	$9.03	$8.06	$22.76万	—	-7.01%
176	CBRSBCBRSB	$91.91	$100.04	$90.50	$109.18万	—	-6.79%
671	SKDDBSKDDB	$9.9	$9.90	$8.36	$7.39万	—	16.61%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
410	KAITOKAITO	$0.2331	$0.2433	$0.2249	$32.79万	$5,651.62万	-0.60%
567	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.92万	—	1.82%
267	NMRNumeraire	$9.64	$9.78	$9.23	$62.35万	$7,694.95万	-0.21%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
143	MSFTBMSFTB	$555.61	$559.31	$510.22	$157.89万	—	7.27%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$419.04万	$4.63亿	2.22%