Binance Staked SOL

BNSOL · 美元计价

$102

≈ ￥673.2

-0.78% (-$0.80)

更新于 2026-11-08 00:05:02

24H 最高

$103.20

24H 最低

$101.50

今日开盘

$102.8

24H 成交量

$15.90万

流通市值

$7.35亿

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
595	AIXBTaixbt by Virtuals	$0.01541	$0.01596	$0.01537	$8.46万	$1,357.51万	-3.14%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%