DYDX Chain
DYDX · 美元计价
$0.09125
≈ ￥0.60225
0.86% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.09047
24H 成交量
$52.52万
流通市值
$6,618.77万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$97.71 | $99.66 | $93.92 | $1.58万 | — | -0.88% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $43.60万 | $1.92亿 | -0.70% |
| 494 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.91万 | $421.13万 | 0.00% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.43万 | $1,205.45万 | 0.84% |
| 544 |
FWDIBFWDIB
|
$4.88 | $5.22 | $4.80 | $11.93万 | — | -6.51% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 403 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $25.70万 | $1,168.99万 | -1.01% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,119.80万 | $2.83亿 | -0.06% |
| 533 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.94万 | — | -4.79% |
| 93 |
CBRSBCBRSB
|
$104.72 | $120.43 | $93.64 | $315.78万 | — | 1.92% |
| 553 |
SKDDBSKDDB
|
$10.49 | $10.62 | $8.83 | $11.34万 | — | 9.84% |
| 121 |
PROMPrometeus
|
$5.02 | $5.11 | $4.83 | $191.75万 | $8,964.32万 | 2.62% |
| 323 |
KAITOKAITO
|
$0.2067 | $0.2096 | $0.1957 | $36.59万 | $4,882.43万 | 1.67% |
| 411 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $24.42万 | — | -2.07% |
| 424 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.07万 | $7,082.83万 | -1.35% |
| 82 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $388.60万 | $2.77亿 | 1.88% |
| 578 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $9.38万 | — | -13.70% |
| 139 |
MSFTBMSFTB
|
$523.52 | $529.73 | $506.92 | $144.26万 | — | -0.92% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
PENGUPudgy Penguins
|
$0.0061 | $0.00625 | $0.005846 | $508.48万 | $3.81亿 | -0.26% |