GMX
GMX · 美元计价
$7.59
≈ ￥50.094
-0.13% (-$0.01)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.46
今日开盘
$7.6
24H 成交量
$24.17万
流通市值
$7,690.25万
24H 涨跌额
(-$0.01)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,495.28 | — | 1.22% |
| 313 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $36.13万 | $1.91亿 | -4.03% |
| 454 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -2.51% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.31万 | $1,219.57万 | -2.82% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.78万 | — | -7.34% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.14万 | $1,155.94万 | -5.88% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.55万 | $2.81亿 | 0.00% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.08% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.69万 | — | -7.60% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.83万 | — | 7.06% |
| 176 |
PROMPrometeus
|
$5.049 | $5.11 | $4.96 | $88.35万 | $9,164.53万 | 0.80% |
| 310 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $36.38万 | $4,946.93万 | -3.22% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.20万 | — | -3.77% |
| 417 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.78万 | $6,930.71万 | -4.01% |
| 78 |
STRKStarknet
|
$0.03567 | $0.038 | $0.03553 | $360.98万 | $2.84亿 | -3.15% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.91万 | — | -16.16% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.24 | $57.10万 | — | 2.01% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 76 |
PENGUPudgy Penguins
|
$0.00582 | $0.00625 | $0.005791 | $404.87万 | $3.83亿 | -4.28% |