SOXSB

SOXSB · 美元计价

$70.57

≈ ￥465.762

-1.48% (-$1.06)

更新于 2026-11-08 03:45:02

24H 最高

$72.49

24H 最低

$69.24

今日开盘

$71.63

24H 成交量

$68.92万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
128	YBYield Basis	$0.0513	$0.0578	$0.0494	$101.38万	$447.31万	-10.94%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
163	PROMPrometeus	$5.262	$5.44	$5.25	$76.90万	$9,608.17万	-1.90%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
66	STRKStarknet	$0.04022	$0.04249	$0.04011	$249.50万	$3.09亿	-0.99%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%