Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
356	COMPCompound	$20.67	$20.79	$19.44	$41.84万	$1.98亿	2.79%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.10万	$1,405.14万	1.79%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%
514	USARBUSARB	$8.24	$9.03	$8.06	$22.67万	—	-7.21%
173	CBRSBCBRSB	$91.84	$100.04	$90.50	$110.97万	—	-7.89%
671	SKDDBSKDDB	$9.8	$9.90	$8.36	$7.34万	—	17.23%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
416	KAITOKAITO	$0.2327	$0.2433	$0.2249	$31.93万	$5,651.62万	-1.06%
568	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.95万	—	1.62%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
688	USDEBUSDEB	$8.31	$8.80	$7.59	$4.05万	—	3.23%
143	MSFTBMSFTB	$555.27	$559.31	$510.22	$158.36万	—	6.85%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	PENGUPudgy Penguins	$0.007327	$0.007571	$0.006766	$425.55万	$4.63亿	2.01%