NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
201	COMPCompound	$19.95	$20.28	$18.87	$75.25万	$2.00亿	0.05%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
562	AIXBTaixbt by Virtuals	$0.01604	$0.0163	$0.01562	$14.24万	$1,366.30万	1.26%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.59万	—	0.83%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
475	PIXELPixels	$0.00417	$0.00427	$0.00401	$20.40万	$1,229.32万	2.96%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,225.59万	$3.01亿	0.03%
635	USARBUSARB	$8.72	$9.14	$8.72	$8.56万	—	-2.90%
181	CBRSBCBRSB	$98.35	$102.33	$95.16	$81.98万	—	1.94%
658	SKDDBSKDDB	$8.78	$9.35	$8.40	$6.36万	—	-4.57%
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.25万	$5,661.74万	1.39%
630	RONINRONIN	$0.0494	$0.05	$0.0483	$8.76万	—	0.82%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
676	USDEBUSDEB	$7.79	$8.40	$7.46	$3.61万	—	3.87%
195	MSFTBMSFTB	$521.6	$522.27	$503.94	$76.90万	—	1.09%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
95	PENGUPudgy Penguins	$0.007018	$0.007143	$0.006816	$245.32万	$4.40亿	0.47%