门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 21:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.1	$90.44	$87.59	$1.07万	—	1.19%
278	COMPCompound	$20.35	$20.36	$19.92	$46.77万	$1.95亿	0.74%
249	YBYield Basis	$0.0513	$0.0587	$0.0512	$52.53万	$508.10万	-11.70%
593	AIXBTaixbt by Virtuals	$0.01552	$0.01608	$0.01538	$10.11万	$1,357.51万	-2.21%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
528	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.34万	$1,253.39万	-1.89%
47	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$611.19万	$2.83亿	-0.04%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
309	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.70万	—	5.56%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.35万	—	0.98%
175	PROMPrometeus	$5.352	$5.49	$5.33	$82.46万	$9,969.66万	-0.65%
427	KAITOKAITO	$0.2178	$0.2258	$0.216	$23.86万	$5,380.67万	-2.38%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.10万	—	-1.67%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
80	STRKStarknet	$0.04122	$0.04249	$0.04018	$269.33万	$3.18亿	2.06%
564	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
173	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.60万	—	0.13%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	PENGUPudgy Penguins	$0.006461	$0.006796	$0.006429	$295.20万	$4.18亿	-3.71%