门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 20:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$508.10万	-11.32%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$683.56万	$2.83亿	-0.03%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.96万	—	5.39%
285	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.85万	—	3.15%
498	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.64万	—	2.90%
191	PROMPrometeus	$5.354	$5.49	$5.34	$77.12万	$9,969.66万	-0.54%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.57万	$5,380.67万	-2.30%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
78	STRKStarknet	$0.04107	$0.04249	$0.04004	$285.47万	$3.18亿	1.91%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%